시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,600	400	+ 1.28%	329,969	10,228
11:39	31,600	400	+ 1.28%	329,909	10,226
11:38	31,500	300	+ 0.96%	329,195	10,204
11:37	31,550	350	+ 1.12%	329,036	10,199
11:36	31,550	350	+ 1.12%	327,938	10,164
11:35	31,600	400	+ 1.28%	327,867	10,162
11:34	31,600	400	+ 1.28%	327,077	10,137
11:33	31,600	400	+ 1.28%	326,884	10,131
11:32	31,550	350	+ 1.12%	326,375	10,115
11:31	31,500	300	+ 0.96%	326,210	10,110