시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,600	400	+ 1.28%	334,411	10,368
11:49	31,550	350	+ 1.12%	333,779	10,348
11:48	31,550	350	+ 1.12%	333,644	10,344
11:47	31,550	350	+ 1.12%	332,630	10,312
11:46	31,550	350	+ 1.12%	332,002	10,292
11:45	31,600	400	+ 1.28%	331,945	10,291
11:44	31,550	350	+ 1.12%	331,799	10,286
11:43	31,600	400	+ 1.28%	331,138	10,265
11:42	31,600	400	+ 1.28%	330,890	10,257
11:41	31,600	400	+ 1.28%	330,096	10,232