시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,450	250	+ 0.80%	340,780	10,569
11:59	31,500	300	+ 0.96%	340,456	10,559
11:58	31,500	300	+ 0.96%	340,401	10,557
11:57	31,500	300	+ 0.96%	337,003	10,450
11:56	31,550	350	+ 1.12%	336,822	10,444
11:55	31,600	400	+ 1.28%	334,892	10,384
11:54	31,550	350	+ 1.12%	334,839	10,382
11:53	31,600	400	+ 1.28%	334,649	10,376
11:52	31,550	350	+ 1.12%	334,554	10,373
11:51	31,600	400	+ 1.28%	334,536	10,372