시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,450	250	+ 0.80%	345,210	10,708
12:09	31,350	150	+ 0.48%	344,765	10,694
12:08	31,450	250	+ 0.80%	344,681	10,692
12:07	31,400	200	+ 0.64%	343,496	10,655
12:06	31,450	250	+ 0.80%	343,354	10,650
12:05	31,450	250	+ 0.80%	343,339	10,650
12:04	31,500	300	+ 0.96%	342,173	10,613
12:03	31,450	250	+ 0.80%	342,032	10,609
12:02	31,450	250	+ 0.80%	341,790	10,601
12:01	31,500	300	+ 0.96%	341,038	10,577