시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	150	+ 0.48%	441,917	13,744
15:09	31,350	150	+ 0.48%	441,282	13,724
15:08	31,350	150	+ 0.48%	440,784	13,709
15:07	31,350	150	+ 0.48%	440,303	13,694
15:06	31,300	100	+ 0.32%	439,826	13,679
15:05	31,300	100	+ 0.32%	439,423	13,666
15:04	31,350	150	+ 0.48%	439,094	13,656
15:03	31,350	150	+ 0.48%	438,737	13,645
15:02	31,300	100	+ 0.32%	438,419	13,635
15:01	31,300	100	+ 0.32%	437,481	13,605