시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	150	+ 0.48%	351,184	10,896
12:19	31,350	150	+ 0.48%	351,146	10,895
12:18	31,400	200	+ 0.64%	350,271	10,867
12:17	31,350	150	+ 0.48%	349,154	10,832
12:16	31,450	250	+ 0.80%	348,162	10,801
12:15	31,400	200	+ 0.64%	347,486	10,780
12:14	31,450	250	+ 0.80%	347,222	10,772
12:13	31,400	200	+ 0.64%	346,634	10,753
12:12	31,400	200	+ 0.64%	346,230	10,740
12:11	31,400	200	+ 0.64%	345,888	10,730