시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,350	150	+ 0.48%	353,811	10,978
12:29	31,300	100	+ 0.32%	353,547	10,970
12:28	31,300	100	+ 0.32%	353,527	10,969
12:27	31,400	200	+ 0.64%	352,976	10,952
12:26	31,400	200	+ 0.64%	352,114	10,925
12:25	31,400	200	+ 0.64%	351,909	10,919
12:24	31,450	250	+ 0.80%	351,761	10,914
12:23	31,450	250	+ 0.80%	351,438	10,904
12:22	31,400	200	+ 0.64%	351,290	10,899
12:21	31,400	200	+ 0.64%	351,190	10,896