시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,400	200	+ 0.64%	356,675	11,068
12:39	31,400	200	+ 0.64%	356,629	11,067
12:38	31,400	200	+ 0.64%	355,648	11,036
12:37	31,350	150	+ 0.48%	355,309	11,025
12:36	31,350	150	+ 0.48%	355,243	11,023
12:35	31,350	150	+ 0.48%	354,930	11,013
12:34	31,350	150	+ 0.48%	354,519	11,001
12:33	31,325	125	+ 0.40%	354,381	10,996
12:32	31,350	150	+ 0.48%	353,924	10,982
12:31	31,350	150	+ 0.48%	353,887	10,981