시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,500	300	+ 0.96%	363,468	11,282
12:49	31,400	200	+ 0.64%	363,143	11,271
12:48	31,550	350	+ 1.12%	362,803	11,261
12:47	31,450	250	+ 0.80%	362,438	11,249
12:46	31,500	300	+ 0.96%	361,895	11,232
12:45	31,400	200	+ 0.64%	359,358	11,152
12:44	31,400	200	+ 0.64%	359,252	11,149
12:43	31,400	200	+ 0.64%	359,092	11,144
12:42	31,350	150	+ 0.48%	358,447	11,124
12:41	31,300	100	+ 0.32%	358,002	11,110