시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,600	400	+ 1.28%	375,197	11,652
12:59	31,600	400	+ 1.28%	374,932	11,644
12:58	31,650	450	+ 1.44%	374,363	11,626
12:57	31,700	500	+ 1.60%	374,080	11,617
12:56	31,650	450	+ 1.44%	372,759	11,575
12:55	31,625	425	+ 1.36%	370,424	11,501
12:54	31,600	400	+ 1.28%	367,057	11,395
12:53	31,500	300	+ 0.96%	365,398	11,342
12:52	31,500	300	+ 0.96%	365,075	11,332
12:51	31,500	300	+ 0.96%	364,284	11,307