시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,550	350	+ 1.12%	379,578	11,790
13:09	31,600	400	+ 1.28%	379,095	11,775
13:08	31,500	300	+ 0.96%	378,726	11,764
13:07	31,550	350	+ 1.12%	378,141	11,745
13:06	31,500	300	+ 0.96%	376,622	11,697
13:05	31,500	300	+ 0.96%	376,404	11,690
13:04	31,550	350	+ 1.12%	376,282	11,687
13:03	31,550	350	+ 1.12%	376,083	11,680
13:02	31,550	350	+ 1.12%	375,799	11,671
13:01	31,550	350	+ 1.12%	375,579	11,664