시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,400	200	+ 0.64%	383,972	11,929
13:19	31,350	150	+ 0.48%	383,732	11,921
13:18	31,350	150	+ 0.48%	383,511	11,914
13:17	31,400	200	+ 0.64%	382,797	11,892
13:16	31,450	250	+ 0.80%	382,579	11,885
13:15	31,500	300	+ 0.96%	382,020	11,867
13:14	31,500	300	+ 0.96%	381,728	11,858
13:13	31,500	300	+ 0.96%	380,874	11,831
13:12	31,550	350	+ 1.12%	380,594	11,823
13:11	31,600	400	+ 1.28%	379,766	11,796