시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,400	200	+ 0.64%	395,677	12,296
13:29	31,400	200	+ 0.64%	391,262	12,157
13:28	31,400	200	+ 0.64%	391,140	12,153
13:27	31,400	200	+ 0.64%	390,784	12,142
13:26	31,350	150	+ 0.48%	390,259	12,126
13:25	31,350	150	+ 0.48%	387,229	12,031
13:24	31,300	100	+ 0.32%	387,100	12,027
13:23	31,300	100	+ 0.32%	386,341	12,003
13:22	31,350	150	+ 0.48%	385,505	11,977
13:21	31,350	150	+ 0.48%	384,509	11,946