시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,450	250	+ 0.80%	398,702	12,391
13:39	31,400	200	+ 0.64%	398,202	12,375
13:38	31,450	250	+ 0.80%	398,013	12,369
13:37	31,400	200	+ 0.64%	397,770	12,362
13:36	31,400	200	+ 0.64%	397,526	12,354
13:35	31,400	200	+ 0.64%	397,239	12,345
13:34	31,350	150	+ 0.48%	397,136	12,342
13:33	31,450	250	+ 0.80%	396,407	12,319
13:32	31,450	250	+ 0.80%	396,320	12,316
13:31	31,450	250	+ 0.80%	396,238	12,313