시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,350	150	+ 0.48%	403,285	12,535
13:49	31,400	200	+ 0.64%	403,098	12,529
13:48	31,350	150	+ 0.48%	402,882	12,522
13:47	31,400	200	+ 0.64%	402,767	12,518
13:46	31,400	200	+ 0.64%	402,734	12,517
13:45	31,400	200	+ 0.64%	401,010	12,463
13:44	31,400	200	+ 0.64%	399,928	12,429
13:43	31,400	200	+ 0.64%	399,522	12,417
13:42	31,400	200	+ 0.64%	399,000	12,400
13:41	31,400	200	+ 0.64%	398,930	12,398