시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	50	+ 0.16%	455,853	14,180
15:19	31,250	50	+ 0.16%	450,961	14,027
15:18	31,300	100	+ 0.32%	450,273	14,006
15:17	31,300	100	+ 0.32%	448,168	13,940
15:16	31,300	100	+ 0.32%	447,763	13,927
15:15	31,300	100	+ 0.32%	447,516	13,919
15:14	31,300	100	+ 0.32%	447,168	13,909
15:13	31,300	100	+ 0.32%	446,792	13,897
15:12	31,300	100	+ 0.32%	446,636	13,892
15:11	31,350	150	+ 0.48%	442,621	13,766