시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,280	100	- 1.07%	5,093	47
10:03	9,260	120	- 1.28%	5,088	47
10:01	9,270	110	- 1.17%	4,568	42
10:00	9,270	110	- 1.17%	4,400	41
09:56	9,280	100	- 1.07%	4,388	41
09:55	9,260	120	- 1.28%	3,359	31
09:54	9,240	140	- 1.49%	2,327	21
09:52	9,240	140	- 1.49%	2,157	20
09:51	9,230	150	- 1.60%	2,147	20
09:50	9,230	150	- 1.60%	2,137	20