시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,260	120	- 1.28%	6,255	58
10:48	9,240	140	- 1.49%	6,254	58
10:25	9,240	140	- 1.49%	6,247	58
10:21	9,260	120	- 1.28%	6,245	58
10:15	9,210	170	- 1.81%	6,225	58
10:12	9,240	140	- 1.49%	5,299	49
10:11	9,260	120	- 1.28%	5,245	48
10:10	9,230	150	- 1.60%	5,238	48
10:07	9,260	120	- 1.28%	5,138	47
10:06	9,280	100	- 1.07%	5,095	47