시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,240	140	- 1.49%	6,771	63
11:45	9,240	140	- 1.49%	6,754	62
11:39	9,240	140	- 1.49%	6,741	62
11:34	9,250	130	- 1.39%	6,541	60
11:24	9,260	120	- 1.28%	6,466	60
11:11	9,260	120	- 1.28%	6,465	60
11:04	9,250	130	- 1.39%	6,464	60
10:59	9,250	130	- 1.39%	6,463	60
10:53	9,250	130	- 1.39%	6,462	60
10:52	9,250	130	- 1.39%	6,276	58