시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,240	140	- 1.49%	7,694	71
12:56	9,240	140	- 1.49%	7,674	71
12:53	9,240	140	- 1.49%	7,673	71
12:48	9,240	140	- 1.49%	7,623	70
12:36	9,210	170	- 1.81%	7,621	70
12:29	9,210	170	- 1.81%	7,521	69
12:28	9,220	160	- 1.71%	7,320	68
12:26	9,230	150	- 1.60%	7,017	65
12:25	9,230	150	- 1.60%	6,916	64
12:14	9,230	150	- 1.60%	6,886	64