시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,240	140	- 1.49%	8,827	81
14:09	9,240	140	- 1.49%	8,825	81
14:04	9,220	160	- 1.71%	8,824	81
13:47	9,240	140	- 1.49%	8,818	81
13:34	9,200	180	- 1.92%	8,794	81
13:32	9,190	190	- 2.03%	8,624	80
13:30	9,200	180	- 1.92%	8,475	78
13:29	9,190	190	- 2.03%	8,425	78
13:25	9,210	170	- 1.81%	7,862	73
13:19	9,220	160	- 1.71%	7,709	71