시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,240	140	- 1.49%	9,575	88
14:40	9,200	180	- 1.92%	9,264	86
14:38	9,200	180	- 1.92%	9,206	85
14:36	9,200	180	- 1.92%	9,196	85
14:34	9,200	180	- 1.92%	9,162	85
14:33	9,200	180	- 1.92%	9,161	85
14:31	9,220	160	- 1.71%	8,937	83
14:28	9,210	170	- 1.81%	8,912	82
14:21	9,230	150	- 1.60%	8,831	82
14:14	9,240	140	- 1.49%	8,830	82