시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	9,330	50	- 0.53%	12,205	113
14:56	9,370	10	- 0.11%	12,030	111
14:55	9,320	60	- 0.64%	11,754	109
14:54	9,320	60	- 0.64%	11,643	108
14:53	9,310	70	- 0.75%	11,388	105
14:52	9,300	80	- 0.85%	11,084	102
14:51	9,310	70	- 0.75%	10,916	101
14:50	9,290	90	- 0.96%	10,306	95
14:49	9,250	130	- 1.39%	9,991	92
14:48	9,240	140	- 1.49%	9,713	90