시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,330	50	- 0.53%	14,605	135
15:06	9,340	40	- 0.43%	14,441	134
15:05	9,340	40	- 0.43%	14,163	131
15:04	9,350	30	- 0.32%	13,970	129
15:03	9,370	10	- 0.11%	13,685	127
15:02	9,350	30	- 0.32%	13,411	124
15:01	9,350	30	- 0.32%	13,274	123
15:00	9,350	30	- 0.32%	12,885	119
14:59	9,340	40	- 0.43%	12,681	117
14:58	9,340	40	- 0.43%	12,420	115