시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,230	150	- 1.60%	759	7
09:07	9,190	190	- 2.03%	625	6
09:04	9,210	170	- 1.81%	548	5
09:03	9,210	170	- 1.81%	277	3
09:02	9,230	150	- 1.60%	147	1
09:01	9,230	150	- 1.60%	143	1
09:00	9,270	110	- 1.17%	28	0