시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,300	80	- 0.85%	1,706	16
09:20	9,310	70	- 0.75%	1,696	16
09:18	9,180	200	- 2.13%	1,685	16
09:17	9,200	180	- 1.92%	1,515	14
09:16	9,180	200	- 2.13%	1,415	13
09:15	9,190	190	- 2.03%	1,333	12
09:13	9,215	165	- 1.76%	1,175	11
09:12	9,180	200	- 2.13%	1,095	10
09:11	9,190	190	- 2.03%	974	9
09:10	9,230	150	- 1.60%	778	7