시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,250	130	- 1.39%	2,127	20
09:47	9,250	130	- 1.39%	1,889	17
09:46	9,230	150	- 1.60%	1,864	17
09:45	9,230	150	- 1.60%	1,862	17
09:40	9,250	130	- 1.39%	1,783	16
09:39	9,250	130	- 1.39%	1,763	16
09:35	9,290	90	- 0.96%	1,730	16
09:34	9,220	160	- 1.71%	1,709	16
09:30	9,290	90	- 0.96%	1,708	16
09:24	9,210	170	- 1.81%	1,707	16