시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	90	- 0.96%	16,989	158
15:16	9,360	20	- 0.21%	16,787	156
15:15	9,370	10	- 0.11%	16,528	153
15:14	9,350	30	- 0.32%	16,392	152
15:13	9,340	40	- 0.43%	16,010	148
15:12	9,380	0	0.00%	15,782	146
15:11	9,370	10	- 0.11%	15,646	145
15:10	9,350	30	- 0.32%	15,260	141
15:09	9,350	30	- 0.32%	15,102	140
15:08	9,330	50	- 0.53%	14,957	139