시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	519	0	0.00%	7,247	4
10:12	519	0	0.00%	7,246	4
10:03	519	0	0.00%	7,245	4
10:00	519	0	0.00%	7,244	4
09:59	519	0	0.00%	7,178	4
09:57	518	1	- 0.19%	5,981	3
09:39	519	0	0.00%	5,277	3
09:35	519	0	0.00%	4,267	2
09:25	519	0	0.00%	4,266	2
09:07	519	0	0.00%	4,244	2