시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	507	12	- 2.31%	26,380	14
10:45	515	4	- 0.77%	19,463	10
10:44	516	3	- 0.58%	16,259	8
10:34	520	1	+ 0.19%	7,845	4
10:24	522	3	+ 0.58%	7,825	4
10:23	522	3	+ 0.58%	7,815	4
10:22	522	3	+ 0.58%	7,806	4
10:21	522	3	+ 0.58%	7,776	4
10:20	522	3	+ 0.58%	7,756	4
10:19	520	1	+ 0.19%	7,746	4