시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	536	17	+ 3.28%	56,287	29
11:27	525	6	+ 1.16%	43,552	23
11:26	522	3	+ 0.58%	34,613	18
11:25	518	1	- 0.19%	32,732	17
11:24	516	3	- 0.58%	29,696	15
11:23	515	4	- 0.77%	29,454	15
11:22	512	7	- 1.35%	29,039	15
11:19	512	7	- 1.35%	29,011	15
11:02	509	10	- 1.93%	28,558	15
10:48	506	13	- 2.51%	28,481	15