시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	530	11	+ 2.12%	64,301	34
11:47	528	9	+ 1.73%	63,934	33
11:44	528	9	+ 1.73%	63,901	33
11:42	530	11	+ 2.12%	63,734	33
11:41	530	11	+ 2.12%	63,733	33
11:36	528	9	+ 1.73%	63,333	33
11:34	528	9	+ 1.73%	62,872	33
11:32	528	9	+ 1.73%	61,872	32
11:31	522	3	+ 0.58%	61,777	32
11:30	530	11	+ 2.12%	59,658	31