시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	520	1	+ 0.19%	68,228	36
12:29	520	1	+ 0.19%	68,175	36
12:28	523	4	+ 0.77%	68,000	36
12:22	523	4	+ 0.77%	67,978	35
12:13	524	5	+ 0.96%	67,903	35
12:12	522	3	+ 0.58%	66,903	35
12:09	526	7	+ 1.35%	64,903	34
12:08	526	7	+ 1.35%	64,803	34
12:06	526	7	+ 1.35%	64,703	34
11:50	530	11	+ 2.12%	64,701	34