시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	518	1	- 0.19%	76,938	40
13:23	519	0	0.00%	76,559	40
13:21	519	0	0.00%	76,259	40
13:19	519	0	0.00%	76,059	40
13:16	518	1	- 0.19%	75,032	39
13:13	517	2	- 0.39%	70,204	37
13:00	517	2	- 0.39%	70,004	37
12:40	517	2	- 0.39%	69,676	36
12:38	516	3	- 0.58%	69,155	36
12:36	518	1	- 0.19%	69,031	36