시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	518	1	- 0.19%	86,187	45
14:28	517	2	- 0.39%	80,519	42
14:17	516	3	- 0.58%	78,883	41
14:14	517	2	- 0.39%	77,383	40
14:13	517	2	- 0.39%	77,363	40
14:12	516	3	- 0.58%	77,343	40
14:11	516	3	- 0.58%	77,333	40
14:04	517	2	- 0.39%	77,323	40
13:54	517	2	- 0.39%	77,286	40
13:34	517	2	- 0.39%	76,982	40