시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	520	1	+ 0.19%	101,572	53
14:50	520	1	+ 0.19%	100,572	52
14:48	520	1	+ 0.19%	99,826	52
14:46	520	1	+ 0.19%	94,756	49
14:44	520	1	+ 0.19%	94,256	49
14:37	520	1	+ 0.19%	93,256	49
14:36	520	1	+ 0.19%	92,256	48
14:35	520	1	+ 0.19%	92,046	48
14:34	520	1	+ 0.19%	91,946	48
14:31	519	0	0.00%	88,946	46