시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,278	24	- 1.84%	572,211	733
13:52	1,278	24	- 1.84%	571,710	733
13:51	1,278	24	- 1.84%	571,709	733
13:50	1,278	24	- 1.84%	571,461	732
13:49	1,277	25	- 1.92%	571,055	732
13:48	1,277	25	- 1.92%	570,999	732
13:47	1,276	26	- 2.00%	570,899	732
13:46	1,277	25	- 1.92%	570,835	732
13:45	1,277	25	- 1.92%	570,335	731
13:44	1,277	25	- 1.92%	570,328	731