시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,278	24	- 1.84%	574,748	737
14:02	1,278	24	- 1.84%	574,642	737
14:01	1,278	24	- 1.84%	574,295	736
14:00	1,278	24	- 1.84%	573,817	735
13:59	1,278	24	- 1.84%	573,816	735
13:58	1,278	24	- 1.84%	573,666	735
13:57	1,278	24	- 1.84%	573,445	735
13:56	1,277	25	- 1.92%	572,884	734
13:55	1,278	24	- 1.84%	572,467	734
13:54	1,278	24	- 1.84%	572,311	734