시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,276	26	- 2.00%	595,528	763
14:13	1,278	24	- 1.84%	595,496	763
14:12	1,276	26	- 2.00%	592,296	759
14:11	1,275	27	- 2.07%	590,231	756
14:10	1,275	27	- 2.07%	588,003	754
14:09	1,276	26	- 2.00%	585,709	751
14:08	1,277	25	- 1.92%	582,746	747
14:07	1,277	25	- 1.92%	582,626	747
14:06	1,278	24	- 1.84%	575,606	738
14:05	1,278	24	- 1.84%	575,503	738