시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,276	26	- 2.00%	631,486	809
14:28	1,278	24	- 1.84%	625,579	801
14:27	1,278	24	- 1.84%	625,539	801
14:25	1,276	26	- 2.00%	625,225	801
14:24	1,275	27	- 2.07%	624,505	800
14:23	1,279	23	- 1.77%	624,454	800
14:22	1,273	29	- 2.23%	622,366	797
14:21	1,273	29	- 2.23%	620,961	796
14:19	1,276	26	- 2.00%	597,750	766
14:17	1,276	26	- 2.00%	596,168	764