시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,275	27	- 2.07%	637,115	816
14:39	1,274	28	- 2.15%	637,113	816
14:38	1,275	27	- 2.07%	636,913	816
14:37	1,275	27	- 2.07%	636,756	816
14:36	1,277	25	- 1.92%	633,364	811
14:35	1,277	25	- 1.92%	632,985	811
14:34	1,276	26	- 2.00%	632,984	811
14:33	1,276	26	- 2.00%	632,634	810
14:32	1,276	26	- 2.00%	632,557	810
14:31	1,276	26	- 2.00%	631,492	809