시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,274	28	- 2.15%	650,259	833
14:49	1,274	28	- 2.15%	649,669	832
14:48	1,273	29	- 2.23%	649,135	832
14:47	1,274	28	- 2.15%	647,525	829
14:46	1,274	28	- 2.15%	647,094	829
14:45	1,276	26	- 2.00%	639,889	820
14:44	1,275	27	- 2.07%	639,715	820
14:43	1,274	28	- 2.15%	639,547	819
14:42	1,274	28	- 2.15%	639,315	819
14:41	1,275	27	- 2.07%	637,319	816