시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,284	18	- 1.38%	118,514	152
09:10	1,280	22	- 1.69%	117,854	151
09:09	1,285	17	- 1.31%	113,422	146
09:08	1,285	17	- 1.31%	106,491	137
09:07	1,282	20	- 1.54%	99,671	128
09:06	1,283	19	- 1.46%	99,486	128
09:05	1,278	24	- 1.84%	96,902	124
09:04	1,284	18	- 1.38%	91,935	118
09:03	1,285	17	- 1.31%	85,709	110
09:02	1,273	29	- 2.23%	72,620	93