시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,289	13	- 1.00%	130,266	167
09:20	1,289	13	- 1.00%	129,494	166
09:19	1,289	13	- 1.00%	128,783	165
09:18	1,292	10	- 0.77%	128,025	164
09:17	1,290	12	- 0.92%	127,435	164
09:16	1,289	13	- 1.00%	127,235	163
09:15	1,285	17	- 1.31%	126,573	162
09:14	1,283	19	- 1.46%	122,583	157
09:13	1,285	17	- 1.31%	122,233	157
09:12	1,284	18	- 1.38%	120,341	154