시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,290	12	- 0.92%	151,804	195
09:30	1,289	13	- 1.00%	151,301	194
09:29	1,291	11	- 0.85%	147,209	189
09:28	1,292	10	- 0.77%	147,167	189
09:27	1,292	10	- 0.77%	146,266	188
09:26	1,292	10	- 0.77%	138,143	177
09:25	1,292	10	- 0.77%	137,729	177
09:24	1,291	11	- 0.85%	137,421	176
09:23	1,291	11	- 0.85%	132,415	170
09:22	1,291	11	- 0.85%	132,019	169