시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,286	16	- 1.23%	175,205	225
09:40	1,287	15	- 1.15%	173,942	224
09:39	1,285	17	- 1.31%	173,841	223
09:38	1,287	15	- 1.15%	173,633	223
09:37	1,289	13	- 1.00%	173,402	223
09:36	1,290	12	- 0.92%	172,366	221
09:35	1,291	11	- 0.85%	168,090	216
09:34	1,292	10	- 0.77%	167,649	215
09:33	1,290	12	- 0.92%	167,549	215
09:32	1,290	12	- 0.92%	162,660	209