시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,288	14	- 1.08%	195,250	251
09:50	1,288	14	- 1.08%	193,729	249
09:49	1,287	15	- 1.15%	191,877	247
09:48	1,288	14	- 1.08%	191,546	246
09:47	1,288	14	- 1.08%	191,464	246
09:46	1,284	18	- 1.38%	191,326	246
09:45	1,286	16	- 1.23%	178,992	230
09:44	1,288	14	- 1.08%	177,886	229
09:43	1,289	13	- 1.00%	177,859	229
09:42	1,287	15	- 1.15%	175,431	225