시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,289	13	- 1.00%	214,360	276
10:00	1,290	12	- 0.92%	213,949	275
09:59	1,290	12	- 0.92%	213,947	275
09:58	1,289	13	- 1.00%	211,432	272
09:57	1,288	14	- 1.08%	209,931	270
09:56	1,288	14	- 1.08%	207,926	267
09:55	1,289	13	- 1.00%	207,621	267
09:54	1,289	13	- 1.00%	205,355	264
09:53	1,289	13	- 1.00%	205,342	264
09:52	1,289	13	- 1.00%	205,233	264