시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,275	27	- 2.07%	658,630	844
14:59	1,277	25	- 1.92%	658,620	844
14:58	1,274	28	- 2.15%	658,598	844
14:57	1,274	28	- 2.15%	654,976	839
14:56	1,274	28	- 2.15%	652,657	836
14:55	1,274	28	- 2.15%	652,500	836
14:54	1,273	29	- 2.23%	651,229	834
14:53	1,274	28	- 2.15%	650,593	833
14:52	1,273	29	- 2.23%	650,566	833
14:51	1,274	28	- 2.15%	650,460	833