시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,282	20	- 1.54%	250,613	322
10:10	1,283	19	- 1.46%	245,782	316
10:09	1,283	19	- 1.46%	245,715	316
10:08	1,283	19	- 1.46%	244,155	314
10:07	1,283	19	- 1.46%	244,040	314
10:06	1,282	20	- 1.54%	242,825	312
10:05	1,288	14	- 1.08%	218,728	281
10:04	1,288	14	- 1.08%	218,597	281
10:03	1,287	15	- 1.15%	218,510	281
10:02	1,289	13	- 1.00%	215,796	277